Equities

Name	Ticker	Last Returns
GrabAGun Digital Holdings Inc Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of 11.50 per share-PEW-WS	PEW-WS	Dec 16, 2025
Profusa Inc-PFSA	PFSA	Dec 16, 2025
Pantages Capital Acquisition Corp Cl A Ord Shs-PGAC	PGAC	Dec 16, 2025
Pantages Capital Acquisition Corporation Right-PGACR	PGACR	Dec 16, 2025
Aifeex Nexus Acquisition Corp - Units ( Ord Cls A & 1 Rts)-PGACU	PGACU	Dec 16, 2025
PARAMETRIC HEDGED EQUITY ETF -PHEQ	PHEQ	Dec 16, 2025
PGIM Jennison International Opportunities ETF-PJIO	PJIO	Dec 16, 2025
Polibeli Group Ltd-PLBL	PLBL	Dec 16, 2025
ProShares Trust Ultra PLTR-PLTA	PLTA	Dec 16, 2025
Leverage Shares 2X Long PLTR Daily ETF-PLTG	PLTG	Dec 16, 2025
Platinum Analytics Cayman Ltd - Class A-PLTS	PLTS	Dec 16, 2025
YieldMax PLTR Option Income Strategy ETF-PLTY	PLTY	Dec 16, 2025
Defiance Daily Target 2x Short PLTR ETF-PLTZ	PLTZ	Dec 16, 2025
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF -PMIO	PMIO	Dec 16, 2025
iShares Prime Money Market ETF-PMMF	PMMF	Dec 16, 2025
Perimeter Acquisition Corp I - Class A-PMTR	PMTR	Dec 16, 2025
Perimeter Acquisition Corp I - Warrants (13/05/2030)-PMTRW	PMTRW	Dec 16, 2025
Pennymac Mortgage Investment Trust-PMTV	PMTV	Dec 16, 2025
Pennymac Mortgage Investment Trust-PMTW	PMTW	Dec 16, 2025
Pomdoctor Ltd-POM	POM	Dec 16, 2025
PGIM Nasdaq-100 Buffer 12 ETF - July-PQJL	PQJL	Dec 16, 2025
PLANROCK ALTERNATIVE GROWTH ETF -PRAE	PRAE	Dec 16, 2025
Presurance Holdings Inc-PRHI	PRHI	Dec 16, 2025
Presurance Holdings Inc Sr Nt-PRHIZ	PRHIZ	Dec 16, 2025
SSGA Active Trust State Street Short Duration IG Public & Private Credit-PRSD	PRSD	Dec 16, 2025
New Pluto Global Inc - Class B-PSKY	PSKY	Dec 16, 2025
Palmer Square CLO Senior Debt ETF-PSQA	PSQA	Dec 16, 2025
Palmer Square Credit Opportunities ETF-PSQO	PSQO	Dec 16, 2025
Inspire 500 ETF-PTL	PTL	Dec 16, 2025
Pitanium Ltd - Class A-PTNM	PTNM	Dec 16, 2025
Pattern Group Inc - Class A-PTRN	PTRN	Dec 16, 2025
PGIM ULTRA SHORT MUNICIPAL BOND ETF -PUSH	PUSH	Dec 16, 2025
Phoenix Education Partners Inc-PXED	PXED	Dec 16, 2025
Leverage Shares 2X Long PYPL Daily ETF-PYPG	PYPG	Dec 16, 2025
YIELDMAX PYPL OPTION INCOME STRATEGY ETF -PYPY	PYPY	Dec 16, 2025
ProShares Nasdaq100 Dynamic Buffer ETF-QB	QB	Dec 16, 2025
Defiance Daily Target 2x Short QBTS ETF-QBTZ	QBTZ	Dec 16, 2025
Q/C Technologies Inc-QCLS	QCLS	Dec 16, 2025
Direxion Daily QCOM Bear 1X ETF-QCMD	QCMD	Dec 16, 2025
GraniteShares 2x Long QCOM Daily ETF-QCML	QCML	Dec 16, 2025
Direxion Daily QCOM Bull 2X ETF-QCMU	QCMU	Dec 16, 2025
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF-QDTY	QDTY	Dec 16, 2025
CWP Growth & Income ETF-QDVO	QDVO	Dec 16, 2025
INNOVATOR NASDAQ-100 MANAGED FLOOR ETF -QFLR	QFLR	Dec 16, 2025
Horizon Nasdaq100 Defined Risk ETF-QGRD	QGRD	Dec 16, 2025
Indexperts Quality Earnings Focused ETF-QIDX	QIDX	Dec 16, 2025
Defiance 2X Daily Long Pure Quantum ETF-QPUX	QPUX	Dec 16, 2025
ProShares UltraShort Top QQQ-QQDN	QQDN	Dec 16, 2025
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES -QQQD	QQQD	Dec 16, 2025
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES -QQQU	QQQU	Dec 16, 2025
ProShares Ultra Top QQQ-QQUP	QQUP	Dec 16, 2025
ProShares Ultra QQQ Top 30-QQXL	QQXL	Dec 16, 2025
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAY/NOV ETF -SIXZ	SIXZ	Dec 16, 2025
Vendome Acquisition Corp I - Units (1 Ord Cls A & 1/2 War)-VNMEU	VNMEU	Dec 16, 2025
Solowin Holdings-AXG	AXG	Dec 16, 2025
Bonk Inc-BNKK	BNKK	Dec 16, 2025
MaxsMaking Inc - Class A-MAMK	MAMK	Dec 16, 2025
Terra Innovatum Global N.V.-NKLR	NKLR	Dec 16, 2025
Quantumsphere Acquisition Corp-QUMS	QUMS	Dec 16, 2025
Quantumsphere Acquisition Corp-QUMSR	QUMSR	Dec 16, 2025
Quantumsphere Acquisition Corp - Units (1 Ord Shs & 1 Rts)-QUMSU	QUMSU	Dec 16, 2025
VistaShares Target 15 USA Quality Income ETF-QUSA	QUSA	Dec 16, 2025
Advisor Managed Portfolios Reckoner Leveraged AAA CLO-RAAA	RAAA	Dec 16, 2025
Real Asset Acquisition Corp - Class A-RAAQ	RAAQ	Dec 16, 2025
Real Asset Acquisition Corp - Units (1 Ord Cls A & 1/2 War)-RAAQU	RAAQU	Dec 16, 2025
Real Asset Acquisition Corp - Warrants (24/04/2030)-RAAQW	RAAQW	Dec 16, 2025
Rithm Acquisition Corp Units each consists of one Class A Ordinary Share and onethird of one redeemable Warrant-RAC-U	RAC-U	Dec 16, 2025
Rithm Acquisition Corp Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50-RAC-WS	RAC-WS	Dec 16, 2025
RAYLIANT SMDAM JAPAN EQUITY ETF -RAYJ	RAYJ	Dec 16, 2025
YieldMax RBLX Option Income Strategy ETF-RBLY	RBLY	Dec 16, 2025
First Trust Bloomberg Nuclear Power ETF-RCTR	RCTR	Dec 16, 2025
Republic Digital Acquisition Co. - Class A-RDAG	RDAG	Dec 16, 2025
Republic Digital Acquisition Co. - Warrants (01/05/2030)-RDAGW	RDAGW	Dec 16, 2025
RideNow Group Inc - Class B-RDNW	RDNW	Dec 16, 2025
GraniteShares 2x Long RDDT Daily ETF-RDTL	RDTL	Dec 16, 2025
YieldMax Russell 2000 0DTE Covered Call Strategy ETF-RDTY	RDTY	Dec 16, 2025
YieldMax RDDT Option Income Strategy ETF-RDYY	RDYY	Dec 16, 2025
DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES -REKT	REKT	Dec 16, 2025
Simplify Downside Interest Rate Hedge Strategy ETF-RFIX	RFIX	Dec 16, 2025
Innovator U.S. Small Cap Managed Floor ETF-RFLR	RFLR	Dec 16, 2025
Rockefeller Global Equity ETF-RGEF	RGEF	Dec 16, 2025
Defiance Daily Target 2x Short RGTI ETF-RGTZ	RGTZ	Dec 16, 2025
Indexperts Gorilla Aggressive Growth ETF-RILA	RILA	Dec 16, 2025
RJ Eagle GCM Dividend Select Income ETF-RJDI	RJDI	Dec 16, 2025
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF -RJMG	RJMG	Dec 16, 2025
RJ Eagle Municipal Income ETF-RJMI	RJMI	Dec 16, 2025
RJ Eagle Vertical Income ETF-RJVI	RJVI	Dec 16, 2025
DEFIANCE DAILY TARGET 2X LONG RKLB ETF -RKLX	RKLX	Dec 16, 2025
Rockefeller California Municipal Bond ETF-RMCA	RMCA	Dec 16, 2025
Rockefeller New York Municipal Bond ETF-RMNY	RMNY	Dec 16, 2025
Rockefeller Opportunistic Municipal Bond ETF-RMOP	RMOP	Dec 16, 2025
First Trust Bloomberg R&D Leaders ETF-RND	RND	Dec 16, 2025
Range Capital Acquisition Corp II - Units (1 Ord Cls A & 1/2 War)-RNGTU	RNGTU	Dec 16, 2025
Tema American Reshoring ETF-RSHO	RSHO	Dec 16, 2025
FT Vest U.S. Equity Equal Weight Buffer ETF - June-RSJN	RSJN	Dec 16, 2025
Rockefeller U.S. Small-Mid Cap ETF-RSMC	RSMC	Dec 16, 2025
Invesco S&P 500 Equal Weight Income Advantage ETF-RSPA	RSPA	Dec 16, 2025
INVESCO S&P 500 (R) EQUAL WEIGHT COMMUNICATION SERVICES ETF -RSPC	RSPC	Dec 16, 2025
FT Vest U.S. Equity Equal Weight Buffer ETF September-RSSE	RSSE	Dec 16, 2025
GLOBAL X RUSSELL 2000 ETF -RSSL	RSSL	Dec 16, 2025
Renatus Tactical Acquisition Corp I - Class A-RTAC	RTAC	Dec 16, 2025
Renatus Tactical Acquisition Corp I - Warrants (01/01/9999)-RTACW	RTACW	Dec 16, 2025
Baijiayun Group-RTCJF	RTCJF	Dec 16, 2025
Leverage Shares 2X Long RTX Daily ETF-RTXG	RTXG	Dec 16, 2025
TRENCHLESS FUND ETF -RVER	RVER	Dec 16, 2025
Agrify Corp-RYM	RYM	Dec 16, 2025
rYojbaba Co. Ltd-RYOJ	RYOJ	Dec 16, 2025
XCF Global Inc-SAFX	SAFX	Dec 16, 2025
Strategas Macro Momentum ETF-SAMM	SAMM	Dec 16, 2025
AAM SAWGRASS U.S. LARGE CAP QUALITY GROWTH ETF -SAWG	SAWG	Dec 16, 2025
AAM SAWGRASS U.S. SMALL CAP QUALITY GROWTH ETF -SAWS	SAWS	Dec 16, 2025
Simplify Exchange Traded Funds Barrier Income-SBAR	SBAR	Dec 16, 2025
Solo Brands Inc - Class A-SBDS	SBDS	Dec 16, 2025
Simplify Government Money Market ETF-SBIL	SBIL	Dec 16, 2025
ProShares UltraShort Bitcoin ETF-SBIT	SBIT	Dec 16, 2025
StableX Technologies Inc-SBLX	SBLX	Dec 16, 2025
Scage Future-SCAG	SCAG	Dec 16, 2025
Scage Future Warrants-SCAGW	SCAGW	Dec 16, 2025
Schwab Core Bond ETF-SCCR	SCCR	Dec 16, 2025
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF -SCIO	SCIO	Dec 16, 2025
SCHWAB ULTRA-SHORT INCOME ETF -SCUS	SCUS	Dec 16, 2025
AB SHORT DURATION INCOME ETF -SDFI	SDFI	Dec 16, 2025
Siddhi Acquisition Corp - Class A-SDHI	SDHI	Dec 16, 2025
Siddhi Acquisition Corp-SDHIR	SDHIR	Dec 16, 2025
YieldMax S&P 500 0DTE Covered Call Strategy ETF-SDTY	SDTY	Dec 16, 2025
Secoo Holding Ltd-SECOY	SECOY	Dec 16, 2025
NYLI MACKAY SECURITIZED INCOME ETF -SECR	SECR	Dec 16, 2025
Lottery.com Inc-SEGG	SEGG	Dec 16, 2025
ALLIANZIM U.S. LARGE CAP BUFFER10 SEP ETF -SEPT	SEPT	Dec 16, 2025
ALLIANZIM U.S. LARGE CAP BUFFER20 SEP ETF -SEPW	SEPW	Dec 16, 2025
PROSHARES SHORT ETHER STRATEGY ETF -SETH	SETH	Dec 16, 2025
SGI U.S. LARGE CAP CORE ETF -SGLC	SGLC	Dec 16, 2025
Direxion Daily SHOP Bear 1X ETF-SHPD	SHPD	Dec 16, 2025
Direxion Daily SHOP Bull 2X ETF-SHPU	SHPU	Dec 16, 2025
GOTHAM SHORT STRATEGIES ETF -SHRT	SHRT	Dec 16, 2025
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 FEB/AUG ETF -SIXF	SIXF	Dec 16, 2025
DEFIANCE CONNECTIVE TECHNOLOGIES ETF -SIXG	SIXG	Dec 16, 2025
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETF -SIXP	SIXP	Dec 16, 2025
Slide Insurance Holdings Inc-SLDE	SLDE	Dec 16, 2025
Amplify SILJ Covered Call ETF-SLJY	SLJY	Dec 16, 2025
Brera Holdings PLC - Class B-SLMT	SLMT	Dec 16, 2025
ProShares Ultra Solana ETF-SLON	SLON	Dec 16, 2025
YieldMax Ultra Short Option Income Strategy ETF-SLTY	SLTY	Dec 16, 2025
Schwab MortgageBacked Securities ETF-SMBS	SMBS	Dec 16, 2025
YieldMax SMCI Option Income Strategy ETF-SMCY	SMCY	Dec 16, 2025
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF -SMCZ	SMCZ	Dec 16, 2025
Intech S&P SmallMid Cap Diversified Alpha ETF-SMDX	SMDX	Dec 16, 2025
ZACKS SMALL/MID CAP ETF -SMIZ	SMIZ	Dec 16, 2025
YIELDMAX SNOW OPTION INCOME STRATEGY ETF -SNOY	SNOY	Dec 16, 2025
MRP SynthEquity ETF-SNTH	SNTH	Dec 16, 2025
Solarius Capital Acquisition Corp - Class A-SOCA	SOCA	Dec 16, 2025
Solarius Capital Acquisition Corp Units-SOCAU	SOCAU	Dec 16, 2025
Solarius Capital Acquisition Corp - Warrants(10/07/2030)-SOCAW	SOCAW	Dec 16, 2025
Amplify Samsung SOFR ETF-SOFR	SOFR	Dec 16, 2025
Southern Company-SOJF	SOJF	Dec 16, 2025
2x Solana ETF-SOLT	SOLT	Dec 16, 2025
Solana ETF-SOLZ	SOLZ	Dec 16, 2025
Top Win International Ltd-SORA	SORA	Dec 16, 2025
SOVEREIGN'S CAPITAL FLOURISH FUND -SOVF	SOVF	Dec 16, 2025
AllianzIM Buffer20 Allocation ETF-SPBW	SPBW	Dec 16, 2025
AllianzIM 6 Month Buffer10 Allocation ETF-SPBX	SPBX	Dec 16, 2025
STKd 100% SMCI & 100% NVDA ETF-SPCY	SPCY	Dec 16, 2025
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETF -SPDG	SPDG	Dec 16, 2025
Silver Pegasus Acquisition Corp - Class A-SPEG	SPEG	Dec 16, 2025
Silver Pegasus Acquisition Corp-SPEGR	SPEGR	Dec 16, 2025
Silver Pegasus Acquisition Corp - Units (1 Ord Cls A & 1 Rts)-SPEGU	SPEGU	Dec 16, 2025
Fm Emerald Special Situations ETF-SPIT	SPIT	Dec 16, 2025
State Street SPDR Portfolio Ultra Short TBill ETF-SPTU	SPTU	Dec 16, 2025
Innovator Equity Premium Income Daily PutWrite ETF-SPUT	SPUT	Dec 16, 2025
SP FUNDS S&P WORLD (EX-US) ETF -SPWO	SPWO	Dec 16, 2025
Xtrackers S&P 500 Diversified Sector Weight ETF-SPXD	SPXD	Dec 16, 2025
DEFIANCE S&P 500 INCOME TARGET ETF -SPYT	SPYT	Dec 16, 2025
MAX S&P 500 4X Leveraged ETN-SPYU	SPYU	Dec 16, 2025
SRH REIT COVERED CALL ETF -SRHR	SRHR	Dec 16, 2025
Strata Critical Medical Inc Cl A Com-SRTA	SRTA	Dec 16, 2025
Strata Critical Medical Inc Wt Pur Cl A Exp-SRTAW	SRTAW	Dec 16, 2025
Starry Sea Acquisition Corp-SSEA	SSEA	Dec 16, 2025
Starry Sea Acquisition Corp Rights-SSEAR	SSEAR	Dec 16, 2025
Starry Sea Acquisition Corp - Units (1 Ord Shs & 1/6 Rts)-SSEAU	SSEAU	Dec 16, 2025
MACQUARIE TAX-FREE USA SHORT TERM ETF -STAX	STAX	Dec 16, 2025
Streamex Corp-STEX	STEX	Dec 16, 2025
Steele Bancorp Inc-STLE	STLE	Dec 16, 2025
Stubhub Holdings Inc - Class A-STUB	STUB	Dec 16, 2025
Sui Group Holdings Ltd-SUIG	SUIG	Dec 16, 2025
Super X AI Technology Ltd-SUPX	SUPX	Dec 16, 2025
SolarBank Corporation-SUUN	SUUN	Dec 16, 2025
Spring Valley Acquisition Corp III - Units (1 Ord Cls A & 1/3 War)-SVACU	SVACU	Dec 16, 2025
Spring Valley Acquisition Corp III Warrant-SVACW	SVACW	Dec 16, 2025
AB SHORT DURATION HIGH YIELD ETF -SYFI	SYFI	Dec 16, 2025
Lazard US Systematic Small Cap Equity ETF-SYZ	SYZ	Dec 16, 2025
Titan Acquisition Corp - Class A-TACH	TACH	Dec 16, 2025
Titan Acquisition Corp - Warrants (16/05/2031)-TACHW	TACHW	Dec 16, 2025
Berto Acquisition Corp - Units (1 Ord & 1/2 War)-TACOU	TACOU	Dec 16, 2025
AB TAX-AWARE LONG MUNICIPAL ETF -TAFL	TAFL	Dec 16, 2025
TAO Synergies Inc-TAOX	TAOX	Dec 16, 2025
THEMES AUTONOMOUS DRIVING ETF-TAXI	TAXI	Dec 16, 2025
BondBloxx ETF Trust IRM TaxAware ETF for Massachusetts Residents-TAXM	TAXM	Dec 16, 2025
Northern Trust ShortTerm TaxExempt Bond ETF-TAXS	TAXS	Dec 16, 2025
Northern Trust TaxExempt Bond ETF-TAXT	TAXT	Dec 16, 2025
BONDBLOXX IR+M TAX-AWARE SHORT DURATION ETF -TAXX	TAXX	Dec 16, 2025