Equities

Name	Ticker	Last Returns
AUTO1 Group-ATOGF	ATOGF	Aug 14, 2026
Audinate Group Ltd-AUDGF	AUDGF	Aug 14, 2026
Bread Financial Holdings Inc	BFH	Aug 14, 2026
Peraso Inc	PRSO	Aug 14, 2026
Globalstar - GSAT	GSAT	Aug 14, 2026
Auri Inc-AURI	AURI	Aug 14, 2026
Breville Group Ltd-BVILY	BVILY	Aug 14, 2026
Budweiser Brewing Company APAC Ltd-BDWBY	BDWBY	Aug 14, 2026
Ulta Salon, Cosmetics & Fragrance, Inc - ULTA	ULTA	Aug 14, 2026
China CGame Inc-CCGM	CCGM	Aug 14, 2026
Eve Holding Inc	EVEX	Aug 14, 2026
Voyager Therapeutics - VYGR	VYGR	Aug 14, 2026
Jianzhi Education Technology Group Co Ltd	JZ	Aug 14, 2026
Supernus Pharmaceuticals Inc - SUPN	SUPN	Aug 14, 2026
Pebblebrook Hotel Trust 630 PRF PERPETUAL USD Ser F - PEB-P-F	PEB-P-F	Aug 14, 2026
NL Industries, Inc - NL	NL	Aug 14, 2026
WinVest Acquisition Corp - Warrants (09/08/2026)	WINVW	Aug 14, 2026
New Providence Acquisition Corp II - Warrants - (04/11/2026)	NPABW	Aug 14, 2026
Workiva Inc - WK	WK	Aug 14, 2026
RF Industries, Ltd - RFIL	RFIL	Aug 14, 2026
GeoPark Ltd - GPRK	GPRK	Aug 14, 2026
Shenzhen Expressway Corporation Ltd-SHZNY	SHZNY	Aug 14, 2026
Sangamo Biosciences, Inc - SGMO	SGMO	Aug 14, 2026
SPI Energy Company Ltd ADS (Sponsored) - SPI	SPI	Aug 14, 2026
Constellation Energy Corporation	CEG	Aug 14, 2026
Cenntro Electric Group Ltd	CENN	Aug 14, 2026
NSTS Bancorp Inc	NSTS	Aug 14, 2026
Spree Acquisition Corp 1 Ltd - Warrants (22/12/2028)	SHAP-WS	Aug 14, 2026
Sharps Technology Inc - Warrants (13/04/2027)	STSSW	Aug 14, 2026
Comera Life Sciences Holdings Inc - Warrants (19/05/2027)	CMRAW	Aug 14, 2026
Investcorp India Acquisition Corp - Units (1 Ord Class A & 1/2 War)	IVCAU	Aug 14, 2026
Eastman Chemical Company - EMN	EMN	Aug 14, 2026
Nordic American Tankers Ltd - NAT	NAT	Aug 14, 2026
Sun Tzu Corp-STZU	STZU	Aug 14, 2026
SSP Group Plc-SSPPF	SSPPF	Aug 14, 2026
SailPoint Technologies Holdings Inc - SAIL	SAIL	Aug 14, 2026
Safety Income and Growth Inc - SAFE	SAFE	Aug 14, 2026
Funko Inc - FNKO	FNKO	Aug 14, 2026
DUET Acquisition Corp - Class A	DUET	Aug 14, 2026
5E Advanced Materials Inc	FEAM	Aug 14, 2026
Everbridge Inc - EVBG	EVBG	Aug 14, 2026
Fennec Pharmaceuticals, Inc - FENC	FENC	Aug 14, 2026
Electra Battery Materials Corp	ELBM	Aug 14, 2026
Avantis International Small Cap Value ETF-AVDV	AVDV	Aug 14, 2026
Berli Jucker Public Company Ltd-BLJZY	BLJZY	Aug 14, 2026
Rogers Communications Inc - RCI	RCI	Aug 14, 2026
Sonder Holdings Inc - Class A	SOND	Aug 14, 2026
Aura FAT Projects Acquisition Corp - Class A	AFAR	Aug 14, 2026
ICC Holdings Inc - ICCH	ICCH	Aug 14, 2026
Grayscale Funds Trust Ethereum Covered Call-ETCO	ETCO	Aug 14, 2026
Power Integrations Inc - POWI	POWI	Aug 14, 2026
Horizon Technology Finance Corp - HTFC	HTFC	Aug 14, 2026
Investcorp India Acquisition Corp - Class A	IVCA	Aug 14, 2026
Winnebago Industries, Inc - WGO	WGO	Aug 14, 2026
Magnolia Oil Gas Corporation Class A - MGY	MGY	Aug 14, 2026
SkyWest, Inc - SKYW	SKYW	Aug 14, 2026
Stein Mart, Inc - SMRT	SMRT	Aug 14, 2026
Terex Corp - TEX	TEX	Aug 14, 2026
Motorcar Parts of America, Inc - MPAA	MPAA	Aug 14, 2026
Sears Holdings Corp - SHLD	SHLD	Aug 14, 2026
Entrada Therapeutics Inc	TRDA	Aug 14, 2026
SportsMap Tech Acquisition Corp - Warrants - (01/09/2027)	SMAPW	Aug 14, 2026
Revelation Biosciences Inc - Warrants(10/01/2027)	REVBW	Aug 14, 2026
The9 Limited (ADR) - NCTY	NCTY	Aug 14, 2026
Bluestem Group Inc-BGRP	BGRP	Aug 14, 2026
Richardson Electronics, Ltd - RELL	RELL	Aug 14, 2026
Banyan Acquisition Corp - Warrants (30/09/2028)	BYN-WS	Aug 14, 2026
Digital Health Acquisition Corp	DHAC	Aug 14, 2026
Burke Herbert Financial Services Corp-BHRB	BHRB	Aug 14, 2026
Shutterstock Inc - SSTK	SSTK	Aug 14, 2026
Steel Dynamics, Inc - STLD	STLD	Aug 14, 2026
Leidos Holdings, Inc - LDOS	LDOS	Aug 14, 2026
WesBanco, Inc - WSBC	WSBC	Aug 14, 2026
Standard Motor Products, Inc - SMP	SMP	Aug 14, 2026
EverBank Financial Corp - EVER	EVER	Aug 14, 2026
Bio Blast Pharma Ltd - ORPN	ORPN	Aug 14, 2026
The J.M. Smucker Company - SJM	SJM	Aug 14, 2026
Procaps Group S.A	PROC	Aug 14, 2026
DUET Acquisition Corp - Warrants (18/01/2027)	DUETW	Aug 14, 2026
Pyxis Oncology Inc	PYXS	Aug 14, 2026
Denali Capital Acquisition Corp - Class A	DECA	Aug 14, 2026
Flextronics International Ltd - FLEX	FLEX	Aug 14, 2026
Vale S.A. - VALE	VALE	Aug 14, 2026
CMS Energy Corporation 5875 Junior Subordinated Notes due 2078 - CMSC	CMSC	Aug 14, 2026
Flowserve Corp - FLS	FLS	Aug 14, 2026
Westinghouse Air Brake Technologies Corp - WAB	WAB	Aug 14, 2026
Boralex Inc - Class A-BRLXF	BRLXF	Aug 14, 2026
Bodycote Plc-BYPLF	BYPLF	Aug 14, 2026
Biotron Ltd-BITRF	BITRF	Aug 14, 2026
Nuburu Inc - Class A-BURU	BURU	Aug 14, 2026
Ideaya Biosciences Inc - IDYA	IDYA	Aug 14, 2026
CBM Asia Development Corp-CBMDF	CBMDF	Aug 14, 2026
Sleep Number Corp - SNBR	SNBR	Aug 14, 2026
Brookfield Business Corp - Class A - Class A (Sub Voting)	BBUC	Aug 14, 2026
TransAlta Corporation (USA) - TAC	TAC	Aug 14, 2026
Alpha Tau Medical Ltd	DRTS	Aug 14, 2026
Turning Point Brands Inc - TPB	TPB	Aug 14, 2026
Sunshine Biopharma Inc	SBFM	Aug 14, 2026
System1 Inc - Class A	SST	Aug 14, 2026
FMC Technologies, Inc - FTI	FTI	Aug 14, 2026
Quoin Pharmaceuticals Ltd	QNRX	Aug 14, 2026
Radio One Inc - UONE	UONE	Aug 14, 2026
Real Good Food Company Inc (The) - Class A	RGF	Aug 14, 2026
Arogo Capital Acquisition Corp - Class A	AOGO	Aug 14, 2026
Cobra Venture Corp-CBVTF	CBVTF	Aug 14, 2026
Direxion Daily MSCI Brazil Bull 2X Shares-BRZU	BRZU	Aug 14, 2026
First Bancorp - FBP	FBP	Aug 14, 2026
Telephone & Data Systems Inc - TDS	TDS	Aug 14, 2026
PHP Ventures Acquisition Corp - Class A	PPHP	Aug 14, 2026
Nextdoor Holdings Inc - Class A	KIND	Aug 14, 2026
Apex Resources Inc-SLMLF	SLMLF	Aug 14, 2026
Verizon Communications Inc - VZ	VZ	Aug 14, 2026
CF Acquisition Corp VII - Warrants (31/03/2028)	CFFSW	Aug 14, 2026
Branded Legacy Inc-BLEG	BLEG	Aug 14, 2026
Red Violet Inc - RDVT	RDVT	Aug 14, 2026
Teekay Tankers Ltd - TNK	TNK	Aug 14, 2026
Taylor Devices, Inc - TAYD	TAYD	Aug 14, 2026
Vishay Precision Group Inc - VPG	VPG	Aug 14, 2026
SenesTech Inc - SNES	SNES	Aug 14, 2026
Bank of Montreal-BNKD	BNKD	Aug 14, 2026
NMI Holdings Inc - NMIH	NMIH	Aug 14, 2026
resTORbio Inc - Ordinary Shares - TORC	TORC	Aug 14, 2026
Athena Technology Acquisition Corp II - Class A	ATEK	Aug 14, 2026
Teck Resources Ltd - TECK	TECK	Aug 14, 2026
Blockchain Coinvestors Acquisition Corp I - Class A	BCSA	Aug 14, 2026
ioneer Ltd	IONR	Aug 14, 2026
Emerge Energy Services LP - EMES	EMES	Aug 14, 2026
OGE Energy Corp - OGE	OGE	Aug 14, 2026
NYSE LISTED TEST - CBX	CBX	Aug 14, 2026
BioCardia Inc	BCDA	Aug 14, 2026
Southwest Gas Corp - SWX	SWX	Aug 14, 2026
DP Cap Acquisition Corp I - Class A	DPCS	Aug 14, 2026
Spree Acquisition Corp 1 Ltd - Class A	SHAP	Aug 14, 2026
IMAC Holdings Inc	BACK	Aug 14, 2026
The Trade Desk Inc - TTD	TTD	Aug 14, 2026
Cyclerion Therapeutics Inc - CYCN	CYCN	Aug 14, 2026
Neoleukin Therapeutics Inc	NLTX	Aug 14, 2026
G-III Apparel Group, Ltd - GIII	GIII	Aug 14, 2026
Presidio Property Trust Inc - Warrants (24/01/2027)	SQFTW	Aug 14, 2026
Skyline Corp - SKY	SKY	Aug 14, 2026
Citigroup Capital VIII 7875 Fixed rate Floating Rate trust Preferred Securities TruPS - C-P-N	C-P-N	Aug 14, 2026
Kimco Realty Corporation Class M Depositary Shares each of which represents a oneone thousandth fractional interest in a share of 525 Class M Cumulative Rede - KIM-P-M	KIM-P-M	Aug 14, 2026
LatAmGrowth SPAC - Class A	LATG	Aug 14, 2026
Allarity Therapeutics Inc	ALLR	Aug 14, 2026
Tyler Technologies, Inc - TYL	TYL	Aug 14, 2026
Sunrun Inc - RUN	RUN	Aug 14, 2026
Christopher Banks Corp - CBKC	CBKC	Aug 14, 2026
Groupon Inc - GRPN	GRPN	Aug 14, 2026
Perimeter Solutions SA	PRM	Aug 14, 2026
EVe Mobility Acquisition Corp - Class A	EVE	Aug 14, 2026
Portage Fintech Acquisition Corp - Class A	PFTA	Aug 14, 2026
Bishop Capital Corp-BPCP	BPCP	Aug 14, 2026
Shanghai Industrial Urban Development Group Ltd-SIUDF	SIUDF	Aug 14, 2026
Aurora Mobile Ltd - JG	JG	Aug 14, 2026
BPI Energy Holdings Inc-BPIGF	BPIGF	Aug 14, 2026
M&T Bank Corp - MTB	MTB	Aug 14, 2026
CULP INC - CULP	CULP	Aug 14, 2026
Berkshire Hathaway Inc Class B - BRK-B	BRK-B	Aug 14, 2026
Inception Growth Acquisition Ltd IGTAR	IGTAR	Aug 14, 2026
Eve Holding Inc - Warrants(09/05/2027)	EVEX-WS	Aug 14, 2026
TeraWulf Inc	WULF	Aug 14, 2026
KKR & Company. L.P. - KKR	KKR	Aug 14, 2026
Apyx Medical Corp - APYX	APYX	Aug 14, 2026
IntelliPharmaCeutics Intl Inc (USA) - IPCI	IPCI	Aug 14, 2026
Boxlight Corporation Class A - BOXL	BOXL	Aug 14, 2026
Netcapital Inc	NCPL	Aug 14, 2026
Brinker International, Inc - EAT	EAT	Aug 14, 2026
OFG Bancorp - OFG	OFG	Aug 14, 2026
Newcastle Investment Corp - NCT	NCT	Aug 14, 2026
Office Properties Income Trust 6.375 Senior Notes 2050	OPINL	Aug 14, 2026
Alphabet Inc.("Google") - Class A - GOOGL	GOOGL	Aug 14, 2026
LSXMA - LSXMA	LSXMA	Aug 14, 2026
Vivid Seats Inc - Class A	SEAT	Aug 14, 2026
International Tower Hill Mines Ltd(USA] - THM	THM	Aug 14, 2026
Bay Community Bancorp - Class A-CBOBA	CBOBA	Aug 14, 2026
Dorman Products Inc - DORM	DORM	Aug 14, 2026
PTC Therapeutics, Inc - PTCT	PTCT	Aug 14, 2026
Georgia Power Company Series 2017A 500 Junior Subordinated Notes due October 1 2077 - GPJA	GPJA	Aug 14, 2026
InFinT Acquisition Corporation - Warrants (01/01/9999)	IFIN-WS	Aug 14, 2026
Oxus Acquisition Corp - Class A	OXUS	Aug 14, 2026
Oxus Acquisition Corp - Warrants (26/08/2026)	OXUSW	Aug 14, 2026
Ligand Pharmaceuticals Inc - LGND	LGND	Aug 14, 2026
Xerox Corp - XRX	XRX	Aug 14, 2026
Applied Blockchain Inc	APLD	Aug 14, 2026
SAB Biotherapeutics Inc	SABS	Aug 14, 2026
Cartica Acquisition Corp - Class A	CITE	Aug 14, 2026
Technical Communications Corp - TCCO	TCCO	Aug 14, 2026
Ternium S.A. - TX	TX	Aug 14, 2026
ESAB Corp	ESAB	Aug 14, 2026
Swiftmerge Acquisition Corp - Class A	IVCP	Aug 14, 2026
Boston Pizza Royalties Income Fund-BPZZF	BPZZF	Aug 14, 2026
Magal Security Systems Ltd. (USA) - MAGS	MAGS	Aug 14, 2026
ECB Bancorp Inc	ECBK	Aug 14, 2026
Tandy Leather Factory, Inc - TLF	TLF	Aug 14, 2026
Berkshire Hathaway Inc Class A - BRK-A	BRK-A	Aug 14, 2026
Pineapple Energy Inc	PEGY	Aug 14, 2026
PowerUp Acquisition Corp - Class A	PWUP	Aug 14, 2026
GTx, Inc - GTXI	GTXI	Aug 14, 2026
Biora Therapeutics Inc	BIOR	Aug 14, 2026
Bakkavor Group Plc-BKKVF	BKKVF	Aug 14, 2026