Equities

Name	Ticker	Last Returns
Gannett Co Inc-TDAY	TDAY	Sep 25, 2026
Bank of Santa Clarita (CA)-BSCA	BSCA	Sep 25, 2026
Invesco Consumer Staples S&P US Select Sector UCITS ETF-IVECF	IVECF	Sep 25, 2026
Space Exploration Technologies Corp - Class A-SPCX	SPCX	Sep 25, 2026
General Fusion Group Ltd-GFUZ	GFUZ	Sep 25, 2026
General Fusion Group Ltd Wt Exp-GFUZW	GFUZW	Sep 25, 2026
Glass House Brands Inc (sub voting)-GLAS	GLAS	Sep 25, 2026
GalaxyEdge Acquisition Corp-GLED	GLED	Sep 25, 2026
Gores Holdings XI Inc Units-GHXIU	GHXIU	Sep 25, 2026
GOLDMAN SACHS DATA ENHANCED INTERNATIONAL EQUITY ETF -GIEQ	GIEQ	Sep 25, 2026
GigCapital9 Corp-GIX	GIX	Sep 25, 2026
GigCapital9 Corp Rights-GIXXR	GIXXR	Sep 25, 2026
GigCapital9 Corp - Units (1 Ord Class A & 1 Rts)-GIXXU	GIXXU	Sep 25, 2026
General Catalyst Global Resilience Merger Corp - Units (1 Ord Cls A & 1/4 War)-GCGRU	GCGRU	Sep 25, 2026
General Catalyst Global Resilience Merger Corp Warrants-GCGRW	GCGRW	Sep 25, 2026
Generate Biomedicines Inc-GENB	GENB	Sep 25, 2026
Greenfire Resources Ltd Rights expiring December 16 2025 Rights-GFR-R	GFR-R	Sep 25, 2026
Alussa Energy Acquisition Corp II Class A-ALUB	ALUB	Sep 25, 2026
FortuneX Acquisition Corp - Class A-FXAC	FXAC	Sep 25, 2026
Alussa Energy Acquisition Corp II - Unit (1 Ord Class A & 1/3 War)-ALUB-U	ALUB-U	Sep 25, 2026
GBank Financial Holdings Inc-GBFH	GBFH	Sep 25, 2026
Crown Reserve Acquisition Corp I - Warrants(06/10/2030)-CRACW	CRACW	Sep 25, 2026
Crane Harbor Acquisition Corp II - Class A-CRAN	CRAN	Sep 25, 2026
Crane Harbor Acquisition Corp II-CRANR	CRANR	Sep 25, 2026
Crane Harbor Acquisition Corp II - Units (1 Ord Cls A & 1 Rts)-CRANU	CRANU	Sep 25, 2026
COLUMBIA CORE BOND ETF -CRUX	CRUX	Sep 25, 2026
General Catalyst Global Resilience Merger Corp-GCGR	GCGR	Sep 25, 2026
Cumulus Media Inc - Class A-CMLSQ	CMLSQ	Sep 25, 2026
Community Bancorp Inc Vermont-CMTV	CMTV	Sep 25, 2026
Coincheck Group N.V.-CNCK	CNCK	Sep 25, 2026
Cerenome Inc-CNSY	CNSY	Sep 25, 2026
Tharimmune Inc-CNTN	CNTN	Sep 25, 2026
CoinShares Plc.-CSHR	CSHR	Sep 25, 2026
CoinShares Plc. - Warrants(31/03/2031)-CSHRW	CSHRW	Sep 25, 2026
Csquare Inc-CSQR	CSQR	Sep 25, 2026
ClearThink 1 Acquisition Corp Rights-CTAAR	CTAAR	Sep 25, 2026
FortuneX Acquisition Corp - Units (1 Ord Cls & 1/2 War)-FXACU	FXACU	Sep 25, 2026
FortuneX Acquisition Corp - Warrants (01/01/9999)-FXACW	FXACW	Sep 25, 2026
UTime Ltd-FXHO	FXHO	Sep 25, 2026
Gladstone Investment Corporation-GAING	GAING	Sep 25, 2026
Conexeu Sciences Inc-CNXU	CNXU	Sep 25, 2026
Hemab Therapeutics Holdings Inc-COAG	COAG	Sep 25, 2026
CoastalSouth Bancshares Inc-COSO	COSO	Sep 25, 2026
Captivision Inc-CPTAF	CPTAF	Sep 25, 2026
Crown Reserve Acquisition Corp I - Class A-CRAC	CRAC	Sep 25, 2026
Crown Reserve Acquisition Corp I-CRACR	CRACR	Sep 25, 2026
PGIM AAA CLO AGGREGATE DURATION ETF -AAAD	AAAD	Sep 25, 2026
Abony Acquisition Corp I - Class A-AACO	AACO	Sep 25, 2026
Abony Acquisition Corp I - Units (1 Ord Cls A & 1/3 War)-AACOU	AACOU	Sep 25, 2026
Abony Acquisition Corp I - Warrants(29/01/2031)-AACOW	AACOW	Sep 25, 2026
Apogee Acquisition Corp - Class A-AACP	AACP	Sep 25, 2026
Apogee Acquisition Corp-AACPR	AACPR	Sep 25, 2026
Apogee Acquisition Corp - Units (1 Ord Cls A & 1 Rts 1 War)-AACPU	AACPU	Sep 25, 2026
Apogee Acquisition Corp - Warrants (27/03/2031)-AACPW	AACPW	Sep 25, 2026
Applied Aerospace & Defense Inc-AADX	AADX	Sep 25, 2026
Abacus Global Management Inc-ABXL	ABXL	Sep 25, 2026
Averin Capital Acquisition Corp - Class A-ACAA	ACAA	Sep 25, 2026
Averin Capital Acquisition Corp Units-ACAAU	ACAAU	Sep 25, 2026
Averin Capital Acquisition Corp - Warrants(30/01/2031)-ACAAW	ACAAW	Sep 25, 2026
ACP Holdings Acquisition Corp - Class A-ACGC	ACGC	Sep 25, 2026
ACP Holdings Acquisition Corp - Units (1 Ord Cls A & 1/3 War)-ACGCU	ACGCU	Sep 25, 2026
ACP Holdings Acquisition Corp - Warrants (30/03/2031)-ACGCW	ACGCW	Sep 25, 2026
ACV Auctions Inc Class A-ACV-A	ACV-A	Sep 25, 2026
FT VEST LADDERED AUTOCALLABLE BARRIER & INCOME ETF -ACYN	ACYN	Sep 25, 2026
FT VEST LADDERED AUTOCALLABLE BARRIER & RESILIENT INCOME ETF -ACYS	ACYS	Sep 25, 2026
Adama Technologies Corp-ADAC	ADAC	Sep 25, 2026
American Drive Acquisition Co. - Units (1 Ord Cls A & 1/3 War)-ADACU	ADACU	Sep 25, 2026
American Drive Acquisition Company Warrant-ADACW	ADACW	Sep 25, 2026
Adamas Trust Inc-ADAMO	ADAMO	Sep 25, 2026
ADI Global Distribution Inc-ADIG	ADIG	Sep 25, 2026
Aduro Clean Technologies Inc-ADUR	ADUR	Sep 25, 2026
Activate Energy Acquisition Corp-AEAQ	AEAQ	Sep 25, 2026
Activate Energy Acquisition Corp - Units (1 Ord Cls A & 1/2 War)-AEAQU	AEAQU	Sep 25, 2026
Activate Energy Acquisition Corp Warrant-AEAQW	AEAQW	Sep 25, 2026
Aeon Acquisition I Corp - Class A-AESP	AESP	Sep 25, 2026
Aeon Acquisition I Corp-AESPR	AESPR	Sep 25, 2026
Aeon Acquisition I Corp-AESPU	AESPU	Sep 25, 2026
Aeon Acquisition I Corp - Warrants(30/01/2031)-AESPW	AESPW	Sep 25, 2026
AGI Inc - Class A-AGBK	AGBK	Sep 25, 2026
Federal Agricultural Mortgage Corp-AGM-P-I	AGM-P-I	Sep 25, 2026
AgomAb Therapeutics NV-AGMB	AGMB	Sep 25, 2026
AGNC Investment Corp-AGNCZ	AGNCZ	Sep 25, 2026
eXp World Holdings Inc-AGNT	AGNT	Sep 25, 2026
Axe Compute Inc-AGPU	AGPU	Sep 25, 2026
GraniteShares Autocallable HOOD ETF-AHD	AHD	Sep 25, 2026
Armada Hoffler Properties Inc-AHRT	AHRT	Sep 25, 2026
Armada Hoffler Properties Inc-AHRT-P-A	AHRT-P-A	Sep 25, 2026
AIAI Holdings Corp - Class A-AIAI	AIAI	Sep 25, 2026
Bitzero Holdings Inc-AIBZ	AIBZ	Sep 25, 2026
20/20 Biolabs Inc-AIDX	AIDX	Sep 25, 2026
All InFutureTech Alliance Inc-AIFA	AIFA	Sep 25, 2026
AI Infrastructure Acquisition Corp Class A-AIIA	AIIA	Sep 25, 2026
AI Infrastructure Acquisition Corp Rights each entitling the holder to receive onefifth 15 of one Class A Ordinary Share-AIIA-R	AIIA-R	Sep 25, 2026
Air Global PLC-AIIR	AIIR	Sep 25, 2026
AIOS Tech Inc - Class A-AIOS	AIOS	Sep 25, 2026
MicroSectors 3 Short Artificial Intelligence AI ETNs-AIQD	AIQD	Sep 25, 2026
MicroSectors 3 Long Artificial Intelligence AI ETNs-AIQU	AIQU	Sep 25, 2026
AIxCrypto Holdings Inc-AIXC	AIXC	Sep 25, 2026
Albemarle Corp-ALB-P-A	ALB-P-A	Sep 25, 2026
Alchemy Investments Acquisition Corp 1 - Class A-ALCYF	ALCYF	Sep 25, 2026
Calisa Acquisition Corp-ALIS	ALIS	Sep 25, 2026
Calisa Acquisition Corp Right-ALISR	ALISR	Sep 25, 2026
Alma Metals Limited-ALM	ALM	Sep 25, 2026
Alamar Biosciences Inc-ALMR	ALMR	Sep 25, 2026
Aeluma Inc-ALMU	ALMU	Sep 25, 2026
Aldabra 4 Liquidity Opportunity Vehicle Inc-ALOV	ALOV	Sep 25, 2026
Aldabra 4 Liquidity Opportunity Vehicle Inc - Units (1 Ord Cls A & 1/3 War)-ALOVU	ALOVU	Sep 25, 2026
Aldabra 4 Liquidity Opportunity Vehicle Inc Warrants-ALOVW	ALOVW	Sep 25, 2026
REalloys Inc-ALOY	ALOY	Sep 25, 2026
Alpha Compute Corp-ALP	ALP	Sep 25, 2026
Alpex Acquisition Corp - Class A-ALPX	ALPX	Sep 25, 2026
Alpex Acquisition Corp-ALPXR	ALPXR	Sep 25, 2026
Alpex Acquisition Corp - Units (1 Ord Cls A & 1 Rts)-ALPXU	ALPXU	Sep 25, 2026
Alpex Acquisition Corp - Warrants(05/06/2031)-ALPXW	ALPXW	Sep 25, 2026
Alussa Energy Acquisition Corp II Redeemable Warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50 per share-ALUB-WS	ALUB-WS	Sep 25, 2026
AMR Resources Acquisition Corp - Units (1 Ord Cls A & 1/2 War)-AMACU	AMACU	Sep 25, 2026
Amanat Acquisition Corp - Class A-AMAN	AMAN	Sep 25, 2026
Amplitech Group Inc Series B Right-AMPGZ	AMPGZ	Sep 25, 2026
GRANITESHARES 2X SHORT AMD DAILY ETF -AMSS	AMSS	Sep 25, 2026
Andersen Group Inc - Class A-ANDG	ANDG	Sep 25, 2026
StoneBridge Acquisition II Corp-APACR	APACR	Sep 25, 2026
Ampercap Acquisition Company-APMC	APMC	Sep 25, 2026
Ampercap Acquisition Company-APMCR	APMCR	Sep 25, 2026
Ampercap Acquisition Co - Units (1 Ord Cls & 1 Rts)-APMCU	APMCU	Sep 25, 2026
Apnimed Inc-APMD	APMD	Sep 25, 2026
Aperture AC - Class A-APUR	APUR	Sep 25, 2026
Aperture AC-APURR	APURR	Sep 25, 2026
HCM Large Cap Growth ETF-AQLG	AQLG	Sep 25, 2026
Archimedes Tech SPAC Partners III Co. - Units (1 Ord Shs & 1/4 War)-ARCIU	ARCIU	Sep 25, 2026
Archimedes Tech SPAC Partners III Co. Warrant-ARCIW	ARCIW	Sep 25, 2026
ARC Group Acquisition I Corp - Class A-ARCL	ARCL	Sep 25, 2026
ARC Group Acquisition I Corp-ARCLR	ARCLR	Sep 25, 2026
ARC Group Acquisition I Corp - Units (1 Ord Cls A & 1/2 War)-ARCLU	ARCLU	Sep 25, 2026
ARC Group Acquisition I Corp - Warrants (01/04/2031)-ARCLW	ARCLW	Sep 25, 2026
Ares Management Corp-ARES-P-B	ARES-P-B	Sep 25, 2026
Art Technology Acquisition Corp - Units (1 Ord Cls A & 1/4 War)-ARTCU	ARTCU	Sep 25, 2026
Art Technology Acquisition Corp Warrants-ARTCW	ARTCW	Sep 25, 2026
Arxis Inc - Class A-ARXS	ARXS	Sep 25, 2026
AMERICAN CENTURY SECURITIZED CREDIT ETF -ASEC	ASEC	Sep 25, 2026
REX Autocallable Income-ATCL	ATCL	Sep 25, 2026
Atlas Lithium Corporation-ATLX	ATLX	Sep 25, 2026
ATIF Holdings Ltd-AUC	AUC	Sep 25, 2026
Aura Minerals Inc-AUGO	AUGO	Sep 25, 2026
Avalanche Treasury Corp - Class A-AVAT	AVAT	Sep 25, 2026
AEVEX Corp - Class A-AVEX	AVEX	Sep 25, 2026
Avalyn Pharma Inc-AVLN	AVLN	Sep 25, 2026
Azio AI Inc-AZIO	AZIO	Sep 25, 2026
Boeing Company-BA-P-A	BA-P-A	Sep 25, 2026
Bleichroeder Acquisition Corp II-BBCQ	BBCQ	Sep 25, 2026
Bleichroeder Acquisition Corp II Warrants-BBCQW	BBCQW	Sep 25, 2026
Bleichroeder Acquisition Corp III - Class A-BCCQ	BCCQ	Sep 25, 2026
Bleichroeder Acquisition Corp III - Units (1 Ord Cls A & 1/4 War)-BCCQU	BCCQU	Sep 25, 2026
Bleichroeder Acquisition Corp III - Warrants (07/07/2031)-BCCQW	BCCQW	Sep 25, 2026
BARON EMERGING MARKETS SELECT ETF -BCEM	BCEM	Sep 25, 2026
BARON GLOBAL DURABLE ADVANTAGE ETF -BCGD	BCGD	Sep 25, 2026
BARON SMID CAP ETF -BCSM	BCSM	Sep 25, 2026
Bain Capital GSS Investment Corp Class A-BCSS	BCSS	Sep 25, 2026
Bain Capital GSS Investment Corp Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50-BCSS-WS	BCSS-WS	Sep 25, 2026
BriaCell Therapeutics Corp Warrants-BCTXL	BCTXL	Sep 25, 2026
TGE Value Creative Solutions Corp - Class A-BEBE	BEBE	Sep 25, 2026
TGE Value Creative Solutions Corp - Units (1 Ord Cls A & 1/2 War)-BEBE-U	BEBE-U	Sep 25, 2026
TGE Value Creative Solutions Corp - Warrants (01/01/9999)-BEBE-WS	BEBE-WS	Sep 25, 2026
Corgi BE 2x Daily ETF-BEC	BEC	Sep 25, 2026
Mobile Infrastructure Corp-BEEP	BEEP	Sep 25, 2026
Bread Financial Holdings Inc-BFH-P-A	BFH-P-A	Sep 25, 2026
Bread Financial Holdings Inc-BFH-P-B	BFH-P-B	Sep 25, 2026
iShares Flexible Equity Active ETF-BFLX	BFLX	Sep 25, 2026
Big Digital Energy Inc-BGDE	BGDE	Sep 25, 2026
Blue Gold Limited-BGL	BGL	Sep 25, 2026
BHAV Acquisition Corp-BHAV	BHAV	Sep 25, 2026
Bhav Acquisition Corp-BHAVR	BHAVR	Sep 25, 2026
BHAV Acquisition Corp Units-BHAVU	BHAVU	Sep 25, 2026
BioHarvest Sciences Inc-BHST	BHST	Sep 25, 2026
Tribeca Strategic Acquisition Corp-BIDWR	BIDWR	Sep 25, 2026
Tribeca Strategic Acquisition Corp - Units (1 Ord Cls A & 1 Rts)-BIDWU	BIDWU	Sep 25, 2026
Black Spade Acquisition III Co Class A-BIII	BIII	Sep 25, 2026
Black Spade Acquisition III Co - Units (1 Ord Cls A & 1/3 War)-BIII-U	BIII-U	Sep 25, 2026
Black Spade Acquisition III Co Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50-BIII-WS	BIII-WS	Sep 25, 2026
Bitwise 10 Crypto Index Fund-BITW	BITW	Sep 25, 2026
Bitcoin Infrastructure Acquisition Corp Ltd-BIXI	BIXI	Sep 25, 2026
Bitcoin Infrastructure Acquisition Corp Ltd - Units (1 Ord Cls A & 1/2 War)-BIXIU	BIXIU	Sep 25, 2026
Bitcoin Infrastructure Acquisition Corp Ltd Warrants-BIXIW	BIXIW	Sep 25, 2026
BNY Mellon US Large Cap Equity Growth-BKLG	BKLG	Sep 25, 2026
Impax Global Infrastructure-BLDX	BLDX	Sep 25, 2026
Bluerock Acquisition Corp - Class A-BLRK	BLRK	Sep 25, 2026
Bluerock Acquisition Corp - Units (1 Ord Cls A & 1/3 War)-BLRKU	BLRKU	Sep 25, 2026
Bluerock Acquisition Corp - Warrants (12/12/2032)-BLRKW	BLRKW	Sep 25, 2026
Blue Water Acquisition Corp. III Warrant.-BLUWW	BLUWW	Sep 25, 2026
CEA Industries Inc Warrants-BNCWZ	BNCWZ	Sep 25, 2026
Bank Of New York Mellon Corp-BNY-P-K	BNY-P-K	Sep 25, 2026
Bob`s Discount Furniture Inc-BOBS	BOBS	Sep 25, 2026
Bank of Hawaii Corp-BOH-P-B	BOH-P-B	Sep 25, 2026
RoboStrategy Inc-BOT	BOT	Sep 25, 2026
Blueport Acquisition Ltd Rights-BPACR	BPACR	Sep 25, 2026
Bluerock Private Real Estate Fund of Beneficial Interest-BPRE	BPRE	Sep 25, 2026
Bitwise Proficio Currency Debasement-BPRO	BPRO	Sep 25, 2026
Braiin Ltd-BRAI	BRAI	Sep 25, 2026
FIS Bright Portfolios Core Bond-BRIB	BRIB	Sep 25, 2026
Bruker Corp-BRKRP	BRKRP	Sep 25, 2026
B&R Technology Merger Corp - Units (1 Ord Cls A & 1/3 War)-BRTMU	BRTMU	Sep 25, 2026