Equities

Name	Ticker	Last Returns
OFS Capital Corp-OFSSO	OFSSO	Dec 12, 2025
OBRA HIGH GRADE STRUCTURED PRODUCTS ETF -OGSP	OGSP	Dec 12, 2025
Texas Capital Texas Oil Index ETF-OILT	OILT	Dec 12, 2025
Defiance Daily Target 2x Long OKLO ETF-OKLL	OKLL	Dec 12, 2025
VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF -OMAH	OMAH	Dec 12, 2025
Omada Health Inc-OMDA	OMDA	Dec 12, 2025
1RT Acquisition Corp-ONCH	ONCH	Dec 12, 2025
1RT Acquisition Corp - Units (1 Ord Cls A & 1 War)-ONCHU	ONCHU	Dec 12, 2025
1RT Acquisition Corp Warrant-ONCHW	ONCHW	Dec 12, 2025
One One Nasdaq100 and Bitcoin ETF-OOQB	OOQB	Dec 12, 2025
One One S&P 500 and Bitcoin ETF-OOSB	OOSB	Dec 12, 2025
OBRA OPPORTUNISTIC STRUCTURED PRODUCTS ETF -OOSP	OOSP	Dec 12, 2025
WISDOMTREE EUROPEAN OPPORTUNITIES FUND -OPPE	OPPE	Dec 12, 2025
WISDOMTREE JAPAN OPPORTUNITIES FUND -OPPJ	OPPJ	Dec 12, 2025
Eightco Holdings Inc-ORBS	ORBS	Dec 12, 2025
Origin Investment Corp I-ORIQ	ORIQ	Dec 12, 2025
Origin Investment Corp I - Units (1 Ord Cls & 1/2 War)-ORIQU	ORIQU	Dec 12, 2025
Origin Investment Corp I onehalf of one redeemable warrant.-ORIQW	ORIQW	Dec 12, 2025
MILITIA LONG/SHORT EQUITY ETF -ORR	ORR	Dec 12, 2025
Defiance Daily Target 2x Long OSCR ETF-OSCX	OSCX	Dec 12, 2025
Blue Owl Technology Finance Corp-OTF	OTF	Dec 12, 2025
OTG Acquisition Corp I - Units (1 Ord Cls A & 1/2 War)-OTGAU	OTGAU	Dec 12, 2025
OTG LATIN AMERICA ETF-OTGL	OTGL	Dec 12, 2025
Ontrak Inc-OTRKQ	OTRKQ	Dec 12, 2025
Bitwise Bitcoin Standard Corporations ETF-OWNB	OWNB	Dec 12, 2025
Oxford Square Capital Corp-OXSQH	OXSQH	Dec 12, 2025
Oyster Enterprises II Acquisition Corp-OYSE	OYSE	Dec 12, 2025
Oyster Enterprises II Acquisition Corp Rights-OYSER	OYSER	Dec 12, 2025
Pioneer Acquisition I Corp - Class A-PACH	PACH	Dec 12, 2025
Pioneer Acquisition I Corp - Units (1 Ord Cls A & 1/2 War)-PACHU	PACHU	Dec 12, 2025
Pioneer Acquisition I Corp - Warrants (16/06/2030)-PACHW	PACHW	Dec 12, 2025
Pyrophyte Acquisition Corp II Class A-PAII	PAII	Dec 12, 2025
Pyrophyte Acquisition Corp II Units each consisting of one Class A ordinary share and onehalf of one redeemable warrant-PAII-U	PAII-U	Dec 12, 2025
Pyrophyte Acquisition Corp II Warrants each whole warrant exercisable for one Class A Ordinary Share at an exercise price of 11.50 per share-PAII-WS	PAII-WS	Dec 12, 2025
PARAMETRIC EQUITY PREMIUM INCOME ETF -PAPI	PAPI	Dec 12, 2025
Pineapple Financial Inc-PAPL	PAPL	Dec 12, 2025
Ping An Biomedical Co Ltd-PASW	PASW	Dec 12, 2025
ProCap Acquisition Corp Warrant-PCAPW	PCAPW	Dec 12, 2025
Polen Capital China Growth ETF-PCCE	PCCE	Dec 12, 2025
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETF -PCEM	PCEM	Dec 12, 2025
Polen Floating Rate Income ETF-PCFI	PCFI	Dec 12, 2025
Polen Capital Global Growth ETF-PCGG	PCGG	Dec 12, 2025
FundVantage Trust Polen High Income-PCHI	PCHI	Dec 12, 2025
Polen Capital International Growth ETF-PCIG	PCIG	Dec 12, 2025
Polen Focus Growth ETF-PCLG	PCLG	Dec 12, 2025
VIRTUS SEIX AAA Private Credit CLO ETF-PCLO	PCLO	Dec 12, 2025
Simplify VettaFi Private Credit Strategy ETF-PCR	PCR	Dec 12, 2025
GraniteShares 2x Long PDD Daily ETF-PDDL	PDDL	Dec 12, 2025
Pelican Acquisition Corp-PELI	PELI	Dec 12, 2025
Pelican Acquisition Corp-PELIR	PELIR	Dec 12, 2025
Pelican Acquisition Corp - Units (1 Ord Shs & 1 Rts)-PELIU	PELIU	Dec 12, 2025
Putnam Emerging Markets ex-China ETF-PEMX	PEMX	Dec 12, 2025
GrabAGun Digital Holdings Inc-PEW	PEW	Dec 12, 2025
GrabAGun Digital Holdings Inc Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of 11.50 per share-PEW-WS	PEW-WS	Dec 12, 2025
Profusa Inc-PFSA	PFSA	Dec 12, 2025
Pantages Capital Acquisition Corp Cl A Ord Shs-PGAC	PGAC	Dec 12, 2025
Pantages Capital Acquisition Corporation Right-PGACR	PGACR	Dec 12, 2025
Aifeex Nexus Acquisition Corp - Units ( Ord Cls A & 1 Rts)-PGACU	PGACU	Dec 12, 2025
PARAMETRIC HEDGED EQUITY ETF -PHEQ	PHEQ	Dec 12, 2025
PGIM Jennison International Opportunities ETF-PJIO	PJIO	Dec 12, 2025
Polibeli Group Ltd-PLBL	PLBL	Dec 12, 2025
ProShares Trust Ultra PLTR-PLTA	PLTA	Dec 12, 2025
Leverage Shares 2X Long PLTR Daily ETF-PLTG	PLTG	Dec 12, 2025
Platinum Analytics Cayman Ltd - Class A-PLTS	PLTS	Dec 12, 2025
YieldMax PLTR Option Income Strategy ETF-PLTY	PLTY	Dec 12, 2025
Defiance Daily Target 2x Short PLTR ETF-PLTZ	PLTZ	Dec 12, 2025
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF -PMIO	PMIO	Dec 12, 2025
iShares Prime Money Market ETF-PMMF	PMMF	Dec 12, 2025
Perimeter Acquisition Corp I - Class A-PMTR	PMTR	Dec 12, 2025
Perimeter Acquisition Corp I - Warrants (13/05/2030)-PMTRW	PMTRW	Dec 12, 2025
Pennymac Mortgage Investment Trust-PMTV	PMTV	Dec 12, 2025
Pennymac Mortgage Investment Trust-PMTW	PMTW	Dec 12, 2025
Pomdoctor Ltd-POM	POM	Dec 12, 2025
PGIM Nasdaq-100 Buffer 12 ETF - July-PQJL	PQJL	Dec 12, 2025
PLANROCK ALTERNATIVE GROWTH ETF -PRAE	PRAE	Dec 12, 2025
Presurance Holdings Inc-PRHI	PRHI	Dec 12, 2025
Presurance Holdings Inc Sr Nt-PRHIZ	PRHIZ	Dec 12, 2025
SSGA Active Trust State Street Short Duration IG Public & Private Credit-PRSD	PRSD	Dec 12, 2025
New Pluto Global Inc - Class B-PSKY	PSKY	Dec 12, 2025
Palmer Square CLO Senior Debt ETF-PSQA	PSQA	Dec 12, 2025
Palmer Square Credit Opportunities ETF-PSQO	PSQO	Dec 12, 2025
Inspire 500 ETF-PTL	PTL	Dec 12, 2025
Pitanium Ltd - Class A-PTNM	PTNM	Dec 12, 2025
Pattern Group Inc - Class A-PTRN	PTRN	Dec 12, 2025
PGIM ULTRA SHORT MUNICIPAL BOND ETF -PUSH	PUSH	Dec 12, 2025
Phoenix Education Partners Inc-PXED	PXED	Dec 12, 2025
Leverage Shares 2X Long PYPL Daily ETF-PYPG	PYPG	Dec 12, 2025
YIELDMAX PYPL OPTION INCOME STRATEGY ETF -PYPY	PYPY	Dec 12, 2025
ProShares Nasdaq100 Dynamic Buffer ETF-QB	QB	Dec 12, 2025
Defiance Daily Target 2x Short QBTS ETF-QBTZ	QBTZ	Dec 12, 2025
Q/C Technologies Inc-QCLS	QCLS	Dec 12, 2025
Direxion Daily QCOM Bear 1X ETF-QCMD	QCMD	Dec 12, 2025
GraniteShares 2x Long QCOM Daily ETF-QCML	QCML	Dec 12, 2025
Direxion Daily QCOM Bull 2X ETF-QCMU	QCMU	Dec 12, 2025
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF-QDTY	QDTY	Dec 12, 2025
CWP Growth & Income ETF-QDVO	QDVO	Dec 12, 2025
INNOVATOR NASDAQ-100 MANAGED FLOOR ETF -QFLR	QFLR	Dec 12, 2025
Horizon Nasdaq100 Defined Risk ETF-QGRD	QGRD	Dec 12, 2025
Indexperts Quality Earnings Focused ETF-QIDX	QIDX	Dec 12, 2025
Defiance 2X Daily Long Pure Quantum ETF-QPUX	QPUX	Dec 12, 2025
ProShares UltraShort Top QQQ-QQDN	QQDN	Dec 12, 2025
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES -QQQD	QQQD	Dec 12, 2025
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES -QQQU	QQQU	Dec 12, 2025
ProShares Ultra Top QQQ-QQUP	QQUP	Dec 12, 2025
ProShares Ultra QQQ Top 30-QQXL	QQXL	Dec 12, 2025
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAY/NOV ETF -SIXZ	SIXZ	Dec 12, 2025
Vendome Acquisition Corp I - Units (1 Ord Cls A & 1/2 War)-VNMEU	VNMEU	Dec 12, 2025
Solowin Holdings-AXG	AXG	Dec 12, 2025
Bonk Inc-BNKK	BNKK	Dec 12, 2025
MaxsMaking Inc - Class A-MAMK	MAMK	Dec 12, 2025
Terra Innovatum Global N.V.-NKLR	NKLR	Dec 12, 2025
Quantumsphere Acquisition Corp-QUMS	QUMS	Dec 12, 2025
Quantumsphere Acquisition Corp-QUMSR	QUMSR	Dec 12, 2025
Quantumsphere Acquisition Corp - Units (1 Ord Shs & 1 Rts)-QUMSU	QUMSU	Dec 12, 2025
VistaShares Target 15 USA Quality Income ETF-QUSA	QUSA	Dec 12, 2025
Advisor Managed Portfolios Reckoner Leveraged AAA CLO-RAAA	RAAA	Dec 12, 2025
Real Asset Acquisition Corp - Class A-RAAQ	RAAQ	Dec 12, 2025
Real Asset Acquisition Corp - Units (1 Ord Cls A & 1/2 War)-RAAQU	RAAQU	Dec 12, 2025
Real Asset Acquisition Corp - Warrants (24/04/2030)-RAAQW	RAAQW	Dec 12, 2025
Rithm Acquisition Corp Units each consists of one Class A Ordinary Share and onethird of one redeemable Warrant-RAC-U	RAC-U	Dec 12, 2025
Rithm Acquisition Corp Redeemable warrants each whole warrant exercisable for one Class A ordinary share at an exercise price of 11.50-RAC-WS	RAC-WS	Dec 12, 2025
RAYLIANT SMDAM JAPAN EQUITY ETF -RAYJ	RAYJ	Dec 12, 2025
YieldMax RBLX Option Income Strategy ETF-RBLY	RBLY	Dec 12, 2025
First Trust Bloomberg Nuclear Power ETF-RCTR	RCTR	Dec 12, 2025
Republic Digital Acquisition Co. - Class A-RDAG	RDAG	Dec 12, 2025
Republic Digital Acquisition Co. - Warrants (01/05/2030)-RDAGW	RDAGW	Dec 12, 2025
RideNow Group Inc - Class B-RDNW	RDNW	Dec 12, 2025
GraniteShares 2x Long RDDT Daily ETF-RDTL	RDTL	Dec 12, 2025
YieldMax Russell 2000 0DTE Covered Call Strategy ETF-RDTY	RDTY	Dec 12, 2025
YieldMax RDDT Option Income Strategy ETF-RDYY	RDYY	Dec 12, 2025
DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES -REKT	REKT	Dec 12, 2025
Simplify Downside Interest Rate Hedge Strategy ETF-RFIX	RFIX	Dec 12, 2025
Innovator U.S. Small Cap Managed Floor ETF-RFLR	RFLR	Dec 12, 2025
Rockefeller Global Equity ETF-RGEF	RGEF	Dec 12, 2025
Defiance Daily Target 2x Short RGTI ETF-RGTZ	RGTZ	Dec 12, 2025
Indexperts Gorilla Aggressive Growth ETF-RILA	RILA	Dec 12, 2025
RJ Eagle GCM Dividend Select Income ETF-RJDI	RJDI	Dec 12, 2025
FT RAYMOND JAMES MULTICAP GROWTH EQUITY ETF -RJMG	RJMG	Dec 12, 2025
RJ Eagle Municipal Income ETF-RJMI	RJMI	Dec 12, 2025
RJ Eagle Vertical Income ETF-RJVI	RJVI	Dec 12, 2025
DEFIANCE DAILY TARGET 2X LONG RKLB ETF -RKLX	RKLX	Dec 12, 2025
Rockefeller California Municipal Bond ETF-RMCA	RMCA	Dec 12, 2025
Rockefeller New York Municipal Bond ETF-RMNY	RMNY	Dec 12, 2025
Rockefeller Opportunistic Municipal Bond ETF-RMOP	RMOP	Dec 12, 2025
First Trust Bloomberg R&D Leaders ETF-RND	RND	Dec 12, 2025
Range Capital Acquisition Corp II - Units (1 Ord Cls A & 1/2 War)-RNGTU	RNGTU	Dec 12, 2025
Tema American Reshoring ETF-RSHO	RSHO	Dec 12, 2025
FT Vest U.S. Equity Equal Weight Buffer ETF - June-RSJN	RSJN	Dec 12, 2025
Rockefeller U.S. Small-Mid Cap ETF-RSMC	RSMC	Dec 12, 2025
Invesco S&P 500 Equal Weight Income Advantage ETF-RSPA	RSPA	Dec 12, 2025
INVESCO S&P 500 (R) EQUAL WEIGHT COMMUNICATION SERVICES ETF -RSPC	RSPC	Dec 12, 2025
FT Vest U.S. Equity Equal Weight Buffer ETF September-RSSE	RSSE	Dec 12, 2025
GLOBAL X RUSSELL 2000 ETF -RSSL	RSSL	Dec 12, 2025
Renatus Tactical Acquisition Corp I - Class A-RTAC	RTAC	Dec 12, 2025
Renatus Tactical Acquisition Corp I - Warrants (01/01/9999)-RTACW	RTACW	Dec 12, 2025
Baijiayun Group-RTCJF	RTCJF	Dec 12, 2025
Leverage Shares 2X Long RTX Daily ETF-RTXG	RTXG	Dec 12, 2025
TRENCHLESS FUND ETF -RVER	RVER	Dec 12, 2025
Agrify Corp-RYM	RYM	Dec 12, 2025
rYojbaba Co. Ltd-RYOJ	RYOJ	Dec 12, 2025
XCF Global Inc-SAFX	SAFX	Dec 12, 2025
Strategas Macro Momentum ETF-SAMM	SAMM	Dec 12, 2025
AAM SAWGRASS U.S. LARGE CAP QUALITY GROWTH ETF -SAWG	SAWG	Dec 12, 2025
AAM SAWGRASS U.S. SMALL CAP QUALITY GROWTH ETF -SAWS	SAWS	Dec 12, 2025
Simplify Exchange Traded Funds Barrier Income-SBAR	SBAR	Dec 12, 2025
Solo Brands Inc - Class A-SBDS	SBDS	Dec 12, 2025
Simplify Government Money Market ETF-SBIL	SBIL	Dec 12, 2025
ProShares UltraShort Bitcoin ETF-SBIT	SBIT	Dec 12, 2025
StableX Technologies Inc-SBLX	SBLX	Dec 12, 2025
Scage Future-SCAG	SCAG	Dec 12, 2025
Scage Future Warrants-SCAGW	SCAGW	Dec 12, 2025
Schwab Core Bond ETF-SCCR	SCCR	Dec 12, 2025
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF -SCIO	SCIO	Dec 12, 2025
SCHWAB ULTRA-SHORT INCOME ETF -SCUS	SCUS	Dec 12, 2025
AB SHORT DURATION INCOME ETF -SDFI	SDFI	Dec 12, 2025
Siddhi Acquisition Corp - Class A-SDHI	SDHI	Dec 12, 2025
Siddhi Acquisition Corp-SDHIR	SDHIR	Dec 12, 2025
YieldMax S&P 500 0DTE Covered Call Strategy ETF-SDTY	SDTY	Dec 12, 2025
Secoo Holding Ltd-SECOY	SECOY	Dec 12, 2025
NYLI MACKAY SECURITIZED INCOME ETF -SECR	SECR	Dec 12, 2025
Lottery.com Inc-SEGG	SEGG	Dec 12, 2025
ALLIANZIM U.S. LARGE CAP BUFFER10 SEP ETF -SEPT	SEPT	Dec 12, 2025
ALLIANZIM U.S. LARGE CAP BUFFER20 SEP ETF -SEPW	SEPW	Dec 12, 2025
PROSHARES SHORT ETHER STRATEGY ETF -SETH	SETH	Dec 12, 2025
SGI U.S. LARGE CAP CORE ETF -SGLC	SGLC	Dec 12, 2025
Direxion Daily SHOP Bear 1X ETF-SHPD	SHPD	Dec 12, 2025
Direxion Daily SHOP Bull 2X ETF-SHPU	SHPU	Dec 12, 2025
GOTHAM SHORT STRATEGIES ETF -SHRT	SHRT	Dec 12, 2025
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 FEB/AUG ETF -SIXF	SIXF	Dec 12, 2025
DEFIANCE CONNECTIVE TECHNOLOGIES ETF -SIXG	SIXG	Dec 12, 2025
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 MAR/SEP ETF -SIXP	SIXP	Dec 12, 2025
Slide Insurance Holdings Inc-SLDE	SLDE	Dec 12, 2025
Amplify SILJ Covered Call ETF-SLJY	SLJY	Dec 12, 2025
Brera Holdings PLC - Class B-SLMT	SLMT	Dec 12, 2025
ProShares Ultra Solana ETF-SLON	SLON	Dec 12, 2025
YieldMax Ultra Short Option Income Strategy ETF-SLTY	SLTY	Dec 12, 2025
Schwab MortgageBacked Securities ETF-SMBS	SMBS	Dec 12, 2025
YieldMax SMCI Option Income Strategy ETF-SMCY	SMCY	Dec 12, 2025
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF -SMCZ	SMCZ	Dec 12, 2025
Intech S&P SmallMid Cap Diversified Alpha ETF-SMDX	SMDX	Dec 12, 2025