Equities

Name	Ticker	Last Returns
Workiva Inc - WK	WK	Sep 17, 2026
RF Industries, Ltd - RFIL	RFIL	Sep 17, 2026
GeoPark Ltd - GPRK	GPRK	Sep 17, 2026
Shenzhen Expressway Corporation Ltd-SHZNY	SHZNY	Sep 17, 2026
Sangamo Biosciences, Inc - SGMO	SGMO	Sep 17, 2026
SPI Energy Company Ltd ADS (Sponsored) - SPI	SPI	Sep 17, 2026
Constellation Energy Corporation	CEG	Sep 17, 2026
Cenntro Electric Group Ltd	CENN	Sep 17, 2026
NSTS Bancorp Inc	NSTS	Sep 17, 2026
Spree Acquisition Corp 1 Ltd - Warrants (22/12/2028)	SHAP-WS	Sep 17, 2026
Sharps Technology Inc - Warrants (13/04/2027)	STSSW	Sep 17, 2026
Comera Life Sciences Holdings Inc - Warrants (19/05/2027)	CMRAW	Sep 17, 2026
Investcorp India Acquisition Corp - Units (1 Ord Class A & 1/2 War)	IVCAU	Sep 17, 2026
Eastman Chemical Company - EMN	EMN	Sep 17, 2026
Nordic American Tankers Ltd - NAT	NAT	Sep 17, 2026
Sun Tzu Corp-STZU	STZU	Sep 17, 2026
SSP Group Plc-SSPPF	SSPPF	Sep 17, 2026
SailPoint Technologies Holdings Inc - SAIL	SAIL	Sep 17, 2026
Safety Income and Growth Inc - SAFE	SAFE	Sep 17, 2026
Funko Inc - FNKO	FNKO	Sep 17, 2026
DUET Acquisition Corp - Class A	DUET	Sep 17, 2026
5E Advanced Materials Inc	FEAM	Sep 17, 2026
Everbridge Inc - EVBG	EVBG	Sep 17, 2026
Fennec Pharmaceuticals, Inc - FENC	FENC	Sep 17, 2026
Electra Battery Materials Corp	ELBM	Sep 17, 2026
Avantis International Small Cap Value ETF-AVDV	AVDV	Sep 17, 2026
Berli Jucker Public Company Ltd-BLJZY	BLJZY	Sep 17, 2026
Rogers Communications Inc - RCI	RCI	Sep 17, 2026
Sonder Holdings Inc - Class A	SOND	Sep 17, 2026
Aura FAT Projects Acquisition Corp - Class A	AFAR	Sep 17, 2026
ICC Holdings Inc - ICCH	ICCH	Sep 17, 2026
Grayscale Funds Trust Ethereum Covered Call-ETCO	ETCO	Sep 17, 2026
Power Integrations Inc - POWI	POWI	Sep 17, 2026
Horizon Technology Finance Corp - HTFC	HTFC	Sep 17, 2026
Investcorp India Acquisition Corp - Class A	IVCA	Sep 17, 2026
Winnebago Industries, Inc - WGO	WGO	Sep 17, 2026
Magnolia Oil Gas Corporation Class A - MGY	MGY	Sep 17, 2026
SkyWest, Inc - SKYW	SKYW	Sep 17, 2026
Stein Mart, Inc - SMRT	SMRT	Sep 17, 2026
Terex Corp - TEX	TEX	Sep 17, 2026
Motorcar Parts of America, Inc - MPAA	MPAA	Sep 17, 2026
Sears Holdings Corp - SHLD	SHLD	Sep 17, 2026
Entrada Therapeutics Inc	TRDA	Sep 17, 2026
SportsMap Tech Acquisition Corp - Warrants - (01/09/2027)	SMAPW	Sep 17, 2026
Revelation Biosciences Inc - Warrants(10/01/2027)	REVBW	Sep 17, 2026
The9 Limited (ADR) - NCTY	NCTY	Sep 17, 2026
Bluestem Group Inc-BGRP	BGRP	Sep 17, 2026
Richardson Electronics, Ltd - RELL	RELL	Sep 17, 2026
Banyan Acquisition Corp - Warrants (30/09/2028)	BYN-WS	Sep 17, 2026
Digital Health Acquisition Corp	DHAC	Sep 17, 2026
Burke Herbert Financial Services Corp-BHRB	BHRB	Sep 17, 2026
Shutterstock Inc - SSTK	SSTK	Sep 17, 2026
Steel Dynamics, Inc - STLD	STLD	Sep 17, 2026
Leidos Holdings, Inc - LDOS	LDOS	Sep 17, 2026
WesBanco, Inc - WSBC	WSBC	Sep 17, 2026
Standard Motor Products, Inc - SMP	SMP	Sep 17, 2026
EverBank Financial Corp - EVER	EVER	Sep 17, 2026
Bio Blast Pharma Ltd - ORPN	ORPN	Sep 17, 2026
The J.M. Smucker Company - SJM	SJM	Sep 17, 2026
Procaps Group S.A	PROC	Sep 17, 2026
DUET Acquisition Corp - Warrants (18/01/2027)	DUETW	Sep 17, 2026
Pyxis Oncology Inc	PYXS	Sep 17, 2026
Denali Capital Acquisition Corp - Class A	DECA	Sep 17, 2026
Flextronics International Ltd - FLEX	FLEX	Sep 17, 2026
Vale S.A. - VALE	VALE	Sep 17, 2026
CMS Energy Corporation 5875 Junior Subordinated Notes due 2078 - CMSC	CMSC	Sep 17, 2026
Flowserve Corp - FLS	FLS	Sep 17, 2026
Westinghouse Air Brake Technologies Corp - WAB	WAB	Sep 17, 2026
Boralex Inc - Class A-BRLXF	BRLXF	Sep 17, 2026
Bodycote Plc-BYPLF	BYPLF	Sep 17, 2026
Biotron Ltd-BITRF	BITRF	Sep 17, 2026
Nuburu Inc - Class A-BURU	BURU	Sep 17, 2026
Ideaya Biosciences Inc - IDYA	IDYA	Sep 17, 2026
CBM Asia Development Corp-CBMDF	CBMDF	Sep 17, 2026
Sleep Number Corp - SNBR	SNBR	Sep 17, 2026
Brookfield Business Corp - Class A - Class A (Sub Voting)	BBUC	Sep 17, 2026
TransAlta Corporation (USA) - TAC	TAC	Sep 17, 2026
Alpha Tau Medical Ltd	DRTS	Sep 17, 2026
Turning Point Brands Inc - TPB	TPB	Sep 17, 2026
Sunshine Biopharma Inc	SBFM	Sep 17, 2026
System1 Inc - Class A	SST	Sep 17, 2026
FMC Technologies, Inc - FTI	FTI	Sep 17, 2026
Quoin Pharmaceuticals Ltd	QNRX	Sep 17, 2026
Radio One Inc - UONE	UONE	Sep 17, 2026
Real Good Food Company Inc (The) - Class A	RGF	Sep 17, 2026
Arogo Capital Acquisition Corp - Class A	AOGO	Sep 17, 2026
Cobra Venture Corp-CBVTF	CBVTF	Sep 17, 2026
Direxion Daily MSCI Brazil Bull 2X Shares-BRZU	BRZU	Sep 17, 2026
First Bancorp - FBP	FBP	Sep 17, 2026
Telephone & Data Systems Inc - TDS	TDS	Sep 17, 2026
PHP Ventures Acquisition Corp - Class A	PPHP	Sep 17, 2026
Nextdoor Holdings Inc - Class A	KIND	Sep 17, 2026
Apex Resources Inc-SLMLF	SLMLF	Sep 17, 2026
Verizon Communications Inc - VZ	VZ	Sep 17, 2026
CF Acquisition Corp VII - Warrants (31/03/2028)	CFFSW	Sep 17, 2026
Branded Legacy Inc-BLEG	BLEG	Sep 17, 2026
Red Violet Inc - RDVT	RDVT	Sep 17, 2026
Teekay Tankers Ltd - TNK	TNK	Sep 17, 2026
Taylor Devices, Inc - TAYD	TAYD	Sep 17, 2026
Vishay Precision Group Inc - VPG	VPG	Sep 17, 2026
SenesTech Inc - SNES	SNES	Sep 17, 2026
Bank of Montreal-BNKD	BNKD	Sep 17, 2026
NMI Holdings Inc - NMIH	NMIH	Sep 17, 2026
resTORbio Inc - Ordinary Shares - TORC	TORC	Sep 17, 2026
Athena Technology Acquisition Corp II - Class A	ATEK	Sep 17, 2026
Teck Resources Ltd - TECK	TECK	Sep 17, 2026
Blockchain Coinvestors Acquisition Corp I - Class A	BCSA	Sep 17, 2026
ioneer Ltd	IONR	Sep 17, 2026
Emerge Energy Services LP - EMES	EMES	Sep 17, 2026
OGE Energy Corp - OGE	OGE	Sep 17, 2026
NYSE LISTED TEST - CBX	CBX	Sep 17, 2026
BioCardia Inc	BCDA	Sep 17, 2026
Southwest Gas Corp - SWX	SWX	Sep 17, 2026
DP Cap Acquisition Corp I - Class A	DPCS	Sep 17, 2026
Spree Acquisition Corp 1 Ltd - Class A	SHAP	Sep 17, 2026
IMAC Holdings Inc	BACK	Sep 17, 2026
The Trade Desk Inc - TTD	TTD	Sep 17, 2026
Neoleukin Therapeutics Inc	NLTX	Sep 17, 2026
G-III Apparel Group, Ltd - GIII	GIII	Sep 17, 2026
Presidio Property Trust Inc - Warrants (24/01/2027)	SQFTW	Sep 17, 2026
Skyline Corp - SKY	SKY	Sep 17, 2026
Citigroup Capital VIII 7875 Fixed rate Floating Rate trust Preferred Securities TruPS - C-P-N	C-P-N	Sep 17, 2026
Kimco Realty Corporation Class M Depositary Shares each of which represents a oneone thousandth fractional interest in a share of 525 Class M Cumulative Rede - KIM-P-M	KIM-P-M	Sep 17, 2026
LatAmGrowth SPAC - Class A	LATG	Sep 17, 2026
Allarity Therapeutics Inc	ALLR	Sep 17, 2026
Tyler Technologies, Inc - TYL	TYL	Sep 17, 2026
Sunrun Inc - RUN	RUN	Sep 17, 2026
Christopher Banks Corp - CBKC	CBKC	Sep 17, 2026
Groupon Inc - GRPN	GRPN	Sep 17, 2026
Perimeter Solutions SA	PRM	Sep 17, 2026
EVe Mobility Acquisition Corp - Class A	EVE	Sep 17, 2026
Portage Fintech Acquisition Corp - Class A	PFTA	Sep 17, 2026
Bishop Capital Corp-BPCP	BPCP	Sep 17, 2026
Shanghai Industrial Urban Development Group Ltd-SIUDF	SIUDF	Sep 17, 2026
Aurora Mobile Ltd - JG	JG	Sep 17, 2026
BPI Energy Holdings Inc-BPIGF	BPIGF	Sep 17, 2026
M&T Bank Corp - MTB	MTB	Sep 17, 2026
CULP INC - CULP	CULP	Sep 17, 2026
Berkshire Hathaway Inc Class B - BRK-B	BRK-B	Sep 17, 2026
Inception Growth Acquisition Ltd IGTAR	IGTAR	Sep 17, 2026
Eve Holding Inc - Warrants(09/05/2027)	EVEX-WS	Sep 17, 2026
TeraWulf Inc	WULF	Sep 17, 2026
KKR & Company. L.P. - KKR	KKR	Sep 17, 2026
Apyx Medical Corp - APYX	APYX	Sep 17, 2026
IntelliPharmaCeutics Intl Inc (USA) - IPCI	IPCI	Sep 17, 2026
Boxlight Corporation Class A - BOXL	BOXL	Sep 17, 2026
Netcapital Inc	NCPL	Sep 17, 2026
Brinker International, Inc - EAT	EAT	Sep 17, 2026
OFG Bancorp - OFG	OFG	Sep 17, 2026
Newcastle Investment Corp - NCT	NCT	Sep 17, 2026
Office Properties Income Trust 6.375 Senior Notes 2050	OPINL	Sep 17, 2026
Alphabet Inc.("Google") - Class A - GOOGL	GOOGL	Sep 17, 2026
LSXMA - LSXMA	LSXMA	Sep 17, 2026
Vivid Seats Inc - Class A	SEAT	Sep 17, 2026
International Tower Hill Mines Ltd(USA] - THM	THM	Sep 17, 2026
Bay Community Bancorp - Class A-CBOBA	CBOBA	Sep 17, 2026
Dorman Products Inc - DORM	DORM	Sep 17, 2026
PTC Therapeutics, Inc - PTCT	PTCT	Sep 17, 2026
Georgia Power Company Series 2017A 500 Junior Subordinated Notes due October 1 2077 - GPJA	GPJA	Sep 17, 2026
InFinT Acquisition Corporation - Warrants (01/01/9999)	IFIN-WS	Sep 17, 2026
Oxus Acquisition Corp - Class A	OXUS	Sep 17, 2026
Oxus Acquisition Corp - Warrants (26/08/2026)	OXUSW	Sep 17, 2026
Ligand Pharmaceuticals Inc - LGND	LGND	Sep 17, 2026
Xerox Corp - XRX	XRX	Sep 17, 2026
Applied Blockchain Inc	APLD	Sep 17, 2026
SAB Biotherapeutics Inc	SABS	Sep 17, 2026
Cartica Acquisition Corp - Class A	CITE	Sep 17, 2026
Technical Communications Corp - TCCO	TCCO	Sep 17, 2026
Ternium S.A. - TX	TX	Sep 17, 2026
ESAB Corp	ESAB	Sep 17, 2026
Swiftmerge Acquisition Corp - Class A	IVCP	Sep 17, 2026
Boston Pizza Royalties Income Fund-BPZZF	BPZZF	Sep 17, 2026
Magal Security Systems Ltd. (USA) - MAGS	MAGS	Sep 17, 2026
ECB Bancorp Inc	ECBK	Sep 17, 2026
Tandy Leather Factory, Inc - TLF	TLF	Sep 17, 2026
Berkshire Hathaway Inc Class A - BRK-A	BRK-A	Sep 17, 2026
Pineapple Energy Inc	PEGY	Sep 17, 2026
PowerUp Acquisition Corp - Class A	PWUP	Sep 17, 2026
GTx, Inc - GTXI	GTXI	Sep 17, 2026
Biora Therapeutics Inc	BIOR	Sep 17, 2026
Bakkavor Group Plc-BKKVF	BKKVF	Sep 17, 2026
Amalgamated Bank - AMAL	AMAL	Sep 17, 2026
Grindrod Shipping Holdings Ltd - GRIN	GRIN	Sep 17, 2026
Sharps Technology Inc	STSS	Sep 17, 2026
FIRST FINANCIAL NORTHWEST, INC. - FFNW	FFNW	Sep 17, 2026
Zscaler - ZS	ZS	Sep 17, 2026
Core Scientific Inc - Warrants (19/01/2027)	CORZW	Sep 17, 2026
Aura FAT Projects Acquisition Corp - Warrants(31/03/2027)	AFARW	Sep 17, 2026
Consilium Acquisition Corp I Ltd - Units (1 Ord Class A 1 Right & 1/2 War)	CSLMU	Sep 17, 2026
DUET Acquisition Corp - Units (1 Ord Share Class A & 1 War)	DUETU	Sep 17, 2026
Bri-Chem Corporation-BRYFF	BRYFF	Sep 17, 2026
Quaker Chemical Corp - KWR	KWR	Sep 17, 2026
Kosmos Energy Ltd - KOS	KOS	Sep 17, 2026
Sequans Communications SA ADR - SQNS	SQNS	Sep 17, 2026
byNordic Acquisition Corporation - Class A	BYNO	Sep 17, 2026
APx Acquisition Corp I - Warrants (30/11/2026)	APXIW	Sep 17, 2026
Forza X1 Inc	FRZA	Sep 17, 2026
Sonder Holdings Inc - Warrants (18/01/2027)	SONDW	Sep 17, 2026
Takeda Pharmaceutical Company Limited American Depositary Shares each representing 12 of a share of - TAK	TAK	Sep 17, 2026
Hutchison China Meditech Ltd ADR (Sponsored) - HCM	HCM	Sep 17, 2026